Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 139.95 | 139.95 | 129.25 | 130.0 | 29.37 Thousand |
| 04 Apr, 2025 | 138.0 | 139.75 | 137.0 | 137.95 | 1549.00 |
| 03 Apr, 2025 | 142.8 | 142.8 | 137.0 | 139.8 | 1549.00 |
| 02 Apr, 2025 | 135.05 | 145.0 | 135.05 | 136.25 | 60.00 |
| 01 Apr, 2025 | 140.0 | 141.8 | 140.0 | 141.8 | 200.00 |
| 28 Mar, 2025 | 142.95 | 142.95 | 138.55 | 141.8 | 28.95 Thousand |
| 27 Mar, 2025 | 141.0 | 144.0 | 138.5 | 138.5 | 28.95 Thousand |
| 26 Mar, 2025 | 144.9 | 144.9 | 138.0 | 140.0 | 21.03 Thousand |
| 25 Mar, 2025 | 147.95 | 147.95 | 138.5 | 141.6 | 16.17 Thousand |
| 24 Mar, 2025 | 144.3 | 144.3 | 139.0 | 139.55 | 117.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA