Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 126.0 | 130.95 | 122.5 | 129.5 | 1248.00 |
| 05 Mar, 2025 | 123.95 | 139.0 | 118.0 | 125.25 | 7887.00 |
| 04 Mar, 2025 | 128.35 | 128.35 | 116.25 | 116.8 | 7887.00 |
| 03 Mar, 2025 | 133.0 | 138.95 | 119.0 | 119.1 | 10.9 Thousand |
| 28 Feb, 2025 | 141.5 | 141.5 | 126.05 | 127.4 | 6531.00 |
| 27 Feb, 2025 | 139.95 | 139.95 | 132.05 | 132.15 | 562.00 |
| 25 Feb, 2025 | 139.15 | 139.15 | 137.1 | 137.1 | 52.00 |
| 24 Feb, 2025 | 133.55 | 144.2 | 132.3 | 134.1 | 2462.00 |
| 21 Feb, 2025 | 143.65 | 143.7 | 139.35 | 139.4 | 416.00 |
| 20 Feb, 2025 | 138.75 | 144.5 | 132.55 | 139.1 | 1317.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA