Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 67.49 | 68.2 | 65.3 | 67.78 | 781.00 |
| 03 Oct, 2023 | 68.1 | 68.5 | 65.3 | 67.49 | 2867.00 |
| 29 Sep, 2023 | 67.87 | 67.87 | 65.05 | 67.27 | 2770.00 |
| 28 Sep, 2023 | 66.13 | 67.9 | 65.25 | 67.88 | 2117.00 |
| 27 Sep, 2023 | 69.9 | 69.9 | 65.01 | 67.0 | 4650.00 |
| 26 Sep, 2023 | 68.05 | 69.89 | 66.0 | 66.71 | 2853.00 |
| 25 Sep, 2023 | 70.0 | 70.9 | 66.5 | 66.62 | 11.08 Thousand |
| 22 Sep, 2023 | 69.01 | 69.95 | 67.05 | 69.91 | 3046.00 |
| 21 Sep, 2023 | 69.95 | 69.95 | 67.1 | 68.83 | 2337.00 |
| 20 Sep, 2023 | 67.79 | 69.96 | 67.0 | 69.81 | 10.96 Thousand |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA