Bhilwara Spinners Limited (BHILSPIN.BO)
INR 128.2
(0.12%)
INR 128.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 60.27 | 60.4 | 59.2 | 59.99 | 2315.00 |
| 01 Nov, 2023 | 61.5 | 61.67 | 59.3 | 61.49 | 1810.00 |
| 31 Oct, 2023 | 58.8 | 60.1 | 58.8 | 60.0 | 502.00 |
| 30 Oct, 2023 | 62.0 | 62.0 | 57.4 | 59.59 | 370.00 |
| 27 Oct, 2023 | 62.5 | 62.5 | 60.0 | 60.2 | 2018.00 |
| 26 Oct, 2023 | 61.1 | 64.99 | 60.05 | 61.99 | 1131.00 |
| 25 Oct, 2023 | 64.2 | 64.2 | 62.9 | 63.0 | 407.00 |
| 23 Oct, 2023 | 62.8 | 64.75 | 62.8 | 64.0 | 749.00 |
| 20 Oct, 2023 | 64.0 | 64.08 | 63.0 | 64.08 | 161.00 |
| 19 Oct, 2023 | 65.0 | 65.99 | 63.01 | 64.08 | 1930.00 |
300487
PUTRY
CRZBF
NGGTF
TIRA
ARNA