Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 63.7 | 65.99 | 63.27 | 64.69 | 6123.00 |
| 10 Dec, 2024 | 64.9 | 65.7 | 64.18 | 64.93 | 3987.00 |
| 09 Dec, 2024 | 62.2 | 66.38 | 62.2 | 64.9 | 5651.00 |
| 06 Dec, 2024 | 66.24 | 66.5 | 65.36 | 65.61 | 3649.00 |
| 05 Dec, 2024 | 65.27 | 66.62 | 65.27 | 66.24 | 1465.00 |
| 04 Dec, 2024 | 66.3 | 67.88 | 64.75 | 65.23 | 2564.00 |
| 03 Dec, 2024 | 72.0 | 72.0 | 65.57 | 66.22 | 5826.00 |
| 02 Dec, 2024 | 63.35 | 68.39 | 63.35 | 66.47 | 6017.00 |
| 29 Nov, 2024 | 63.04 | 63.74 | 62.3 | 62.75 | 5254.00 |
| 28 Nov, 2024 | 61.05 | 64.17 | 61.05 | 63.04 | 5622.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK