Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 64.5 | 67.96 | 63.0 | 66.63 | 6022.00 |
| 25 Oct, 2024 | 65.3 | 67.02 | 60.73 | 63.93 | 9506.00 |
| 24 Oct, 2024 | 65.77 | 67.43 | 64.28 | 65.01 | 1751.00 |
| 23 Oct, 2024 | 66.0 | 67.18 | 63.72 | 65.77 | 9573.00 |
| 22 Oct, 2024 | 68.3 | 70.0 | 65.99 | 66.07 | 3452.00 |
| 21 Oct, 2024 | 75.0 | 75.0 | 67.8 | 68.3 | 5801.00 |
| 18 Oct, 2024 | 71.72 | 72.16 | 69.21 | 70.67 | 9619.00 |
| 17 Oct, 2024 | 73.86 | 75.66 | 72.6 | 72.6 | 5461.00 |
| 16 Oct, 2024 | 76.39 | 77.79 | 73.38 | 73.81 | 26.7 Thousand |
| 15 Oct, 2024 | 73.55 | 78.0 | 71.43 | 76.39 | 12.88 Thousand |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK