Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 63.46 | 65.79 | 63.46 | 64.58 | 4470.00 |
| 08 Nov, 2024 | 66.8 | 67.05 | 64.91 | 65.23 | 1418.00 |
| 07 Nov, 2024 | 65.3 | 68.25 | 65.3 | 66.86 | 1842.00 |
| 06 Nov, 2024 | 67.11 | 69.86 | 67.1 | 68.4 | 1894.00 |
| 05 Nov, 2024 | 68.76 | 69.87 | 65.85 | 66.53 | 9521.00 |
| 04 Nov, 2024 | 71.41 | 71.41 | 68.16 | 68.75 | 1027.00 |
| 01 Nov, 2024 | 73.27 | 73.27 | 67.19 | 69.05 | 925.00 |
| 31 Oct, 2024 | 67.15 | 70.69 | 66.63 | 68.64 | 1017.00 |
| 30 Oct, 2024 | 66.1 | 67.77 | 66.1 | 66.96 | 420.00 |
| 29 Oct, 2024 | 66.31 | 66.31 | 65.41 | 65.61 | 541.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK