Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 63.39 | 63.39 | 61.8 | 61.98 | 2770.00 |
| 26 Nov, 2024 | 59.0 | 62.44 | 59.0 | 62.25 | 2377.00 |
| 25 Nov, 2024 | 61.86 | 61.86 | 57.95 | 59.65 | 3837.00 |
| 22 Nov, 2024 | 58.8 | 61.91 | 58.8 | 59.62 | 4437.00 |
| 21 Nov, 2024 | 59.1 | 61.59 | 58.53 | 59.16 | 5271.00 |
| 19 Nov, 2024 | 60.23 | 63.29 | 58.59 | 59.84 | 4040.00 |
| 18 Nov, 2024 | 60.0 | 61.41 | 60.0 | 60.61 | 3230.00 |
| 14 Nov, 2024 | 62.05 | 63.48 | 60.49 | 62.07 | 4390.00 |
| 13 Nov, 2024 | 64.99 | 65.05 | 61.88 | 62.12 | 1395.00 |
| 12 Nov, 2024 | 64.44 | 65.4 | 59.91 | 60.86 | 9266.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK