Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 64.98 | 66.0 | 60.35 | 63.16 | 16.07 Thousand |
| 22 Jul, 2024 | 60.0 | 65.95 | 59.15 | 63.89 | 13.58 Thousand |
| 19 Jul, 2024 | 63.51 | 64.33 | 60.1 | 60.79 | 10.4 Thousand |
| 18 Jul, 2024 | 65.61 | 66.22 | 63.05 | 64.26 | 2599.00 |
| 16 Jul, 2024 | 66.5 | 66.5 | 64.71 | 64.78 | 2352.00 |
| 15 Jul, 2024 | 66.2 | 66.43 | 64.3 | 65.5 | 4148.00 |
| 12 Jul, 2024 | 69.0 | 69.0 | 64.96 | 65.5 | 11.13 Thousand |
| 11 Jul, 2024 | 71.9 | 71.9 | 65.0 | 65.89 | 1365.00 |
| 10 Jul, 2024 | 67.6 | 67.6 | 64.0 | 65.01 | 9623.00 |
| 09 Jul, 2024 | 69.1 | 69.6 | 67.25 | 67.6 | 12.67 Thousand |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK