Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 65.8 | 68.7 | 63.52 | 64.72 | 38.11 Thousand |
| 08 Aug, 2024 | 66.95 | 66.95 | 62.56 | 63.49 | 6762.00 |
| 07 Aug, 2024 | 63.51 | 64.2 | 62.68 | 63.92 | 2864.00 |
| 06 Aug, 2024 | 64.0 | 64.5 | 62.0 | 62.46 | 700.00 |
| 05 Aug, 2024 | 62.0 | 64.6 | 62.0 | 62.66 | 11.25 Thousand |
| 02 Aug, 2024 | 65.78 | 68.0 | 63.63 | 66.14 | 12.37 Thousand |
| 01 Aug, 2024 | 60.61 | 68.9 | 60.61 | 65.78 | 3665.00 |
| 31 Jul, 2024 | 68.9 | 68.9 | 66.14 | 66.44 | 5753.00 |
| 30 Jul, 2024 | 65.95 | 68.41 | 63.48 | 66.73 | 17.58 Thousand |
| 29 Jul, 2024 | 66.13 | 66.65 | 63.53 | 63.89 | 2099.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK