Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 66.0 | 71.55 | 66.0 | 69.1 | 13.49 Thousand |
| 05 Jul, 2024 | 71.0 | 71.65 | 68.11 | 69.79 | 27.44 Thousand |
| 04 Jul, 2024 | 66.9 | 68.8 | 66.3 | 68.27 | 23.13 Thousand |
| 03 Jul, 2024 | 63.1 | 68.14 | 63.1 | 67.01 | 3864.00 |
| 02 Jul, 2024 | 71.0 | 71.0 | 66.48 | 66.75 | 22.12 Thousand |
| 01 Jul, 2024 | 69.85 | 72.72 | 63.8 | 70.1 | 23.92 Thousand |
| 28 Jun, 2024 | 64.69 | 65.7 | 63.37 | 64.07 | 4054.00 |
| 27 Jun, 2024 | 64.2 | 66.26 | 64.1 | 64.56 | 4009.00 |
| 26 Jun, 2024 | 65.64 | 67.65 | 65.0 | 65.15 | 5476.00 |
| 25 Jun, 2024 | 64.5 | 67.69 | 63.47 | 64.27 | 14.04 Thousand |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK