Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 61.8 | 62.3 | 59.2 | 60.36 | 7865.00 |
| 27 Mar, 2024 | 58.68 | 67.2 | 58.68 | 60.59 | 13.47 Thousand |
| 26 Mar, 2024 | 62.0 | 63.3 | 59.07 | 59.88 | 6985.00 |
| 22 Mar, 2024 | 62.42 | 62.9 | 61.0 | 61.63 | 7522.00 |
| 21 Mar, 2024 | 59.45 | 61.91 | 59.45 | 61.2 | 604.00 |
| 20 Mar, 2024 | 59.88 | 60.05 | 58.26 | 59.02 | 2490.00 |
| 19 Mar, 2024 | 58.71 | 60.84 | 57.0 | 58.71 | 4414.00 |
| 18 Mar, 2024 | 62.0 | 62.3 | 58.06 | 59.57 | 5452.00 |
| 15 Mar, 2024 | 62.44 | 62.44 | 59.86 | 60.1 | 7489.00 |
| 14 Mar, 2024 | 56.59 | 61.94 | 54.19 | 61.22 | 19.18 Thousand |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK