Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 66.7 | 67.55 | 64.15 | 65.53 | 2575.00 |
| 12 Apr, 2024 | 65.01 | 70.05 | 65.01 | 67.43 | 6088.00 |
| 10 Apr, 2024 | 68.0 | 68.49 | 65.99 | 67.12 | 16.66 Thousand |
| 09 Apr, 2024 | 66.65 | 68.05 | 65.55 | 67.66 | 4019.00 |
| 08 Apr, 2024 | 68.11 | 69.69 | 65.6 | 66.77 | 7030.00 |
| 05 Apr, 2024 | 68.7 | 69.49 | 66.25 | 68.04 | 10.58 Thousand |
| 04 Apr, 2024 | 70.69 | 70.75 | 66.72 | 67.77 | 2984.00 |
| 03 Apr, 2024 | 69.19 | 71.0 | 69.0 | 69.3 | 6793.00 |
| 02 Apr, 2024 | 68.59 | 71.7 | 68.4 | 70.01 | 13.61 Thousand |
| 01 Apr, 2024 | 62.06 | 72.43 | 62.06 | 68.13 | 17.91 Thousand |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK