Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 62.73 | 64.75 | 55.15 | 56.65 | 25.91 Thousand |
| 12 Mar, 2024 | 66.59 | 66.6 | 62.15 | 62.73 | 11.6 Thousand |
| 11 Mar, 2024 | 70.39 | 72.0 | 66.1 | 66.59 | 22.5 Thousand |
| 07 Mar, 2024 | 62.39 | 74.2 | 62.39 | 72.23 | 51.86 Thousand |
| 06 Mar, 2024 | 63.65 | 64.05 | 61.0 | 62.0 | 10.66 Thousand |
| 05 Mar, 2024 | 63.15 | 63.96 | 60.5 | 61.92 | 11.11 Thousand |
| 04 Mar, 2024 | 64.06 | 66.21 | 63.6 | 63.6 | 2484.00 |
| 02 Mar, 2024 | 62.6 | 66.55 | 62.6 | 65.9 | 1199.00 |
| 01 Mar, 2024 | 64.55 | 65.85 | 64.01 | 64.5 | 2400.00 |
| 29 Feb, 2024 | 62.85 | 65.59 | 62.85 | 64.64 | 11.54 Thousand |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK