Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 73.19 | 73.19 | 68.4 | 69.28 | 5417.00 |
| 30 Apr, 2024 | 72.0 | 72.6 | 70.15 | 70.85 | 2321.00 |
| 29 Apr, 2024 | 68.41 | 72.22 | 68.41 | 71.1 | 3922.00 |
| 26 Apr, 2024 | 71.0 | 72.42 | 69.5 | 69.76 | 7492.00 |
| 25 Apr, 2024 | 71.15 | 73.45 | 69.5 | 70.97 | 9874.00 |
| 24 Apr, 2024 | 76.24 | 76.24 | 71.5 | 72.66 | 9612.00 |
| 23 Apr, 2024 | 73.11 | 77.95 | 71.0 | 71.79 | 116.87 Thousand |
| 22 Apr, 2024 | 68.5 | 75.55 | 68.45 | 74.75 | 138.61 Thousand |
| 19 Apr, 2024 | 67.03 | 68.8 | 66.09 | 67.88 | 2315.00 |
| 18 Apr, 2024 | 70.99 | 70.99 | 67.39 | 68.4 | 10.44 Thousand |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK