Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 61.0 | 69.45 | 61.0 | 69.45 | 14.18 Thousand |
| 13 Feb, 2024 | 62.21 | 63.55 | 61.0 | 62.1 | 3080.00 |
| 12 Feb, 2024 | 67.25 | 68.75 | 62.41 | 62.5 | 7075.00 |
| 09 Feb, 2024 | 70.03 | 71.0 | 66.51 | 68.01 | 10.97 Thousand |
| 08 Feb, 2024 | 71.8 | 73.24 | 67.8 | 68.65 | 16.57 Thousand |
| 07 Feb, 2024 | 69.37 | 74.0 | 68.06 | 71.8 | 15.12 Thousand |
| 06 Feb, 2024 | 65.4 | 69.35 | 65.4 | 68.78 | 4004.00 |
| 05 Feb, 2024 | 72.63 | 72.63 | 68.0 | 68.44 | 12.63 Thousand |
| 02 Feb, 2024 | 74.14 | 75.5 | 70.0 | 73.95 | 56.22 Thousand |
| 01 Feb, 2024 | 67.51 | 78.8 | 67.51 | 72.87 | 58.38 Thousand |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK