Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 44.27

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 71.59 71.8 66.0 67.22 37.48 Thousand
30 Jan, 2024 72.99 74.34 70.1 70.56 47.66 Thousand
29 Jan, 2024 70.77 75.45 69.18 71.55 290.28 Thousand
25 Jan, 2024 55.8 66.37 55.73 66.37 166.31 Thousand
24 Jan, 2024 55.0 56.05 53.85 54.85 6591.00
23 Jan, 2024 55.66 57.66 54.63 54.63 8360.00
20 Jan, 2024 58.73 58.73 56.0 56.3 4315.00
19 Jan, 2024 56.76 56.77 55.05 56.36 5584.00
18 Jan, 2024 54.21 56.2 54.0 54.8 1520.00
17 Jan, 2024 55.0 57.0 54.85 54.85 9634.00