Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 44.27
(0.52%)
INR 44.27
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 57.5 | 58.55 | 56.3 | 56.84 | 2628.00 |
| 15 Jan, 2024 | 58.32 | 58.64 | 57.05 | 57.28 | 16 Thousand |
| 12 Jan, 2024 | 60.24 | 60.36 | 58.27 | 58.32 | 6684.00 |
| 11 Jan, 2024 | 59.2 | 59.34 | 58.05 | 58.79 | 14.71 Thousand |
| 10 Jan, 2024 | 58.38 | 59.51 | 57.5 | 59.0 | 4183.00 |
| 09 Jan, 2024 | 59.0 | 59.45 | 57.4 | 57.55 | 10.06 Thousand |
| 08 Jan, 2024 | 59.76 | 59.83 | 57.71 | 57.9 | 3203.00 |
| 05 Jan, 2024 | 59.21 | 60.28 | 58.0 | 58.59 | 11.62 Thousand |
| 04 Jan, 2024 | 58.25 | 61.75 | 58.15 | 59.5 | 15.06 Thousand |
| 03 Jan, 2024 | 58.98 | 58.98 | 57.6 | 57.69 | 15.03 Thousand |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK