Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1653.85 | 1716.6 | 1641.25 | 1702.5 | 10.98 Thousand |
| 13 Feb, 2024 | 1682.95 | 1682.95 | 1641.1 | 1649.2 | 7160.00 |
| 12 Feb, 2024 | 1733.4 | 1763.8 | 1666.0 | 1690.3 | 26.46 Thousand |
| 09 Feb, 2024 | 1593.15 | 1770.0 | 1593.15 | 1694.1 | 70.46 Thousand |
| 08 Feb, 2024 | 1528.8 | 1604.95 | 1523.95 | 1590.2 | 9241.00 |
| 07 Feb, 2024 | 1539.9 | 1579.25 | 1522.3 | 1523.45 | 9529.00 |
| 06 Feb, 2024 | 1488.3 | 1586.0 | 1480.0 | 1524.7 | 37.6 Thousand |
| 05 Feb, 2024 | 1552.0 | 1562.0 | 1475.0 | 1498.5 | 9902.00 |
| 02 Feb, 2024 | 1627.85 | 1628.0 | 1526.0 | 1534.6 | 15.13 Thousand |
| 01 Feb, 2024 | 1538.9 | 1625.0 | 1538.9 | 1622.0 | 13.64 Thousand |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL