Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1530.15 | 1585.0 | 1524.25 | 1543.0 | 31.42 Thousand |
| 30 Jan, 2024 | 1473.2 | 1565.15 | 1468.55 | 1528.7 | 24.98 Thousand |
| 29 Jan, 2024 | 1400.2 | 1478.5 | 1399.85 | 1468.55 | 12.79 Thousand |
| 25 Jan, 2024 | 1401.15 | 1418.95 | 1390.05 | 1396.1 | 2110.00 |
| 24 Jan, 2024 | 1394.1 | 1417.45 | 1384.25 | 1396.9 | 7913.00 |
| 23 Jan, 2024 | 1458.5 | 1472.95 | 1381.65 | 1394.6 | 7279.00 |
| 20 Jan, 2024 | 1412.1 | 1464.8 | 1412.1 | 1464.5 | 2287.00 |
| 19 Jan, 2024 | 1378.55 | 1457.05 | 1378.55 | 1439.0 | 17.13 Thousand |
| 18 Jan, 2024 | 1394.05 | 1518.0 | 1361.95 | 1378.5 | 45.09 Thousand |
| 17 Jan, 2024 | 1434.95 | 1436.35 | 1389.0 | 1401.0 | 7518.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL