Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1469.85 | 1469.9 | 1431.0 | 1437.1 | 8050.00 |
| 15 Jan, 2024 | 1448.2 | 1464.95 | 1431.75 | 1453.5 | 8586.00 |
| 12 Jan, 2024 | 1440.95 | 1448.25 | 1420.15 | 1425.8 | 8127.00 |
| 11 Jan, 2024 | 1447.15 | 1454.2 | 1428.7 | 1437.1 | 3593.00 |
| 10 Jan, 2024 | 1450.15 | 1459.95 | 1424.95 | 1447.15 | 2713.00 |
| 09 Jan, 2024 | 1425.3 | 1454.45 | 1425.3 | 1452.55 | 1730.00 |
| 08 Jan, 2024 | 1425.2 | 1444.75 | 1418.5 | 1425.5 | 2426.00 |
| 05 Jan, 2024 | 1449.95 | 1449.95 | 1423.0 | 1430.65 | 2779.00 |
| 04 Jan, 2024 | 1439.25 | 1441.5 | 1422.0 | 1426.55 | 4488.00 |
| 03 Jan, 2024 | 1479.0 | 1479.9 | 1421.35 | 1424.25 | 8484.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL