Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1255.25 | 1261.55 | 1253.15 | 1255.0 | 3293.00 |
| 04 Oct, 2023 | 1268.95 | 1268.95 | 1240.85 | 1256.0 | 2879.00 |
| 03 Oct, 2023 | 1255.0 | 1269.0 | 1234.8 | 1260.95 | 13.58 Thousand |
| 29 Sep, 2023 | 1219.95 | 1235.5 | 1197.3 | 1235.5 | 2191.00 |
| 28 Sep, 2023 | 1214.95 | 1220.6 | 1191.0 | 1197.8 | 6295.00 |
| 27 Sep, 2023 | 1199.95 | 1214.0 | 1176.35 | 1195.0 | 4717.00 |
| 26 Sep, 2023 | 1178.9 | 1199.8 | 1157.1 | 1188.05 | 2549.00 |
| 25 Sep, 2023 | 1150.05 | 1174.65 | 1148.1 | 1154.0 | 3476.00 |
| 22 Sep, 2023 | 1169.0 | 1183.8 | 1162.0 | 1163.0 | 4104.00 |
| 21 Sep, 2023 | 1178.05 | 1197.95 | 1155.65 | 1176.0 | 9142.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL