Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1275.95 | 1303.0 | 1275.95 | 1291.05 | 8204.00 |
| 02 Nov, 2023 | 1272.65 | 1289.0 | 1269.95 | 1272.05 | 1070.00 |
| 01 Nov, 2023 | 1278.0 | 1278.0 | 1247.0 | 1262.1 | 2202.00 |
| 31 Oct, 2023 | 1241.95 | 1279.9 | 1224.25 | 1271.95 | 145.26 Thousand |
| 30 Oct, 2023 | 1173.9 | 1238.25 | 1160.0 | 1225.9 | 5813.00 |
| 27 Oct, 2023 | 1205.0 | 1227.25 | 1161.8 | 1168.45 | 2602.00 |
| 26 Oct, 2023 | 1176.6 | 1209.45 | 1136.9 | 1207.7 | 4875.00 |
| 25 Oct, 2023 | 1205.6 | 1229.35 | 1181.1 | 1204.95 | 4138.00 |
| 23 Oct, 2023 | 1235.05 | 1249.95 | 1200.0 | 1228.9 | 7422.00 |
| 20 Oct, 2023 | 1252.55 | 1278.85 | 1239.75 | 1242.5 | 1175.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL