Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1251.0 | 1286.6 | 1251.0 | 1275.0 | 3872.00 |
| 18 Oct, 2023 | 1285.05 | 1295.0 | 1247.0 | 1265.6 | 2209.00 |
| 17 Oct, 2023 | 1276.05 | 1292.0 | 1268.3 | 1285.85 | 2279.00 |
| 16 Oct, 2023 | 1279.05 | 1298.0 | 1265.55 | 1272.8 | 4779.00 |
| 13 Oct, 2023 | 1286.2 | 1290.4 | 1270.0 | 1279.45 | 2202.00 |
| 12 Oct, 2023 | 1275.05 | 1290.35 | 1272.7 | 1272.7 | 3366.00 |
| 11 Oct, 2023 | 1258.1 | 1285.0 | 1231.85 | 1279.95 | 3687.00 |
| 10 Oct, 2023 | 1260.0 | 1270.05 | 1243.8 | 1256.5 | 3764.00 |
| 09 Oct, 2023 | 1266.35 | 1269.0 | 1236.95 | 1250.0 | 2900.00 |
| 06 Oct, 2023 | 1253.05 | 1273.9 | 1253.05 | 1268.8 | 3135.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL