Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 987.65 | 993.1 | 942.65 | 949.0 | 7701.00 |
| 17 Feb, 2025 | 975.05 | 1005.4 | 969.9 | 988.55 | 15.22 Thousand |
| 14 Feb, 2025 | 1010.05 | 1033.75 | 983.0 | 993.75 | 9535.00 |
| 13 Feb, 2025 | 1014.05 | 1048.0 | 1014.05 | 1026.7 | 11.96 Thousand |
| 12 Feb, 2025 | 1068.0 | 1068.2 | 1016.9 | 1026.45 | 13.98 Thousand |
| 11 Feb, 2025 | 1139.8 | 1139.8 | 1046.2 | 1063.25 | 13.69 Thousand |
| 10 Feb, 2025 | 1151.3 | 1167.35 | 1117.0 | 1122.25 | 5692.00 |
| 07 Feb, 2025 | 1191.65 | 1192.7 | 1165.05 | 1174.7 | 5692.00 |
| 06 Feb, 2025 | 1162.15 | 1206.5 | 1157.6 | 1188.45 | 7574.00 |
| 05 Feb, 2025 | 1182.85 | 1200.1 | 1149.2 | 1162.15 | 10.82 Thousand |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL