Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 940.55 | 972.9 | 935.15 | 970.9 | 7950.00 |
| 04 Mar, 2025 | 901.85 | 963.9 | 901.85 | 950.15 | 7950.00 |
| 03 Mar, 2025 | 971.95 | 981.95 | 911.0 | 935.1 | 14.42 Thousand |
| 28 Feb, 2025 | 980.5 | 990.0 | 960.1 | 972.35 | 8217.00 |
| 27 Feb, 2025 | 1008.0 | 1023.4 | 983.0 | 993.85 | 5598.00 |
| 25 Feb, 2025 | 1014.85 | 1015.95 | 998.2 | 1005.4 | 2070.00 |
| 24 Feb, 2025 | 999.8 | 1015.65 | 991.95 | 1008.65 | 6121.00 |
| 21 Feb, 2025 | 1000.05 | 1032.7 | 1000.05 | 1010.35 | 8303.00 |
| 20 Feb, 2025 | 988.0 | 1035.25 | 980.2 | 1010.3 | 11.35 Thousand |
| 19 Feb, 2025 | 959.95 | 989.95 | 946.4 | 974.4 | 7807.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL