Birla Corporation Limited (BIRLACORPN.BO)
INR 1070.75
(1.07%)
INR 1070.75
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1033.1 | 1052.0 | 1033.05 | 1043.35 | 16.5 Thousand |
| 19 Mar, 2025 | 1006.05 | 1042.45 | 1006.05 | 1035.6 | 5791.00 |
| 18 Mar, 2025 | 1003.6 | 1032.8 | 1003.6 | 1022.6 | 5791.00 |
| 17 Mar, 2025 | 999.25 | 1011.85 | 982.4 | 1006.2 | 10.17 Thousand |
| 13 Mar, 2025 | 1020.15 | 1033.45 | 953.9 | 997.9 | 16.06 Thousand |
| 12 Mar, 2025 | 1036.0 | 1036.0 | 1013.9 | 1022.2 | 10.33 Thousand |
| 11 Mar, 2025 | 1004.8 | 1040.0 | 989.9 | 1036.8 | 10.35 Thousand |
| 10 Mar, 2025 | 1010.2 | 1042.45 | 1001.65 | 1010.6 | 12.27 Thousand |
| 07 Mar, 2025 | 991.85 | 1024.0 | 991.85 | 1016.6 | 2585.00 |
| 06 Mar, 2025 | 1014.95 | 1014.95 | 984.9 | 990.55 | 2939.00 |
MOHITIND
IONEXCHANG
FUSEF
PANJON
FDC
NILKAMAL