Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 52.0 | 52.0 | 51.52 | 51.53 | 5600.00 |
| 14 May, 2024 | 52.35 | 52.5 | 51.11 | 52.5 | 30.4 Thousand |
| 13 May, 2024 | 51.05 | 52.0 | 51.0 | 51.01 | 6400.00 |
| 10 May, 2024 | 51.55 | 51.91 | 51.51 | 51.91 | 2400.00 |
| 09 May, 2024 | 52.0 | 52.85 | 51.51 | 51.51 | 6400.00 |
| 08 May, 2024 | 50.52 | 53.74 | 50.52 | 51.32 | 20 Thousand |
| 07 May, 2024 | 56.0 | 56.0 | 52.19 | 52.43 | 44.8 Thousand |
| 06 May, 2024 | 58.6 | 58.9 | 54.93 | 54.93 | 40.8 Thousand |
| 03 May, 2024 | 56.3 | 58.8 | 55.01 | 57.82 | 20.8 Thousand |
| 02 May, 2024 | 57.8 | 57.8 | 56.25 | 56.25 | 4000.00 |
MPIX
XENE
ADVANC
HSHP
5515
300936