Bizotic Commercial Limited (BIZOTIC.BO)
INR 109.0
(1.77%)
INR 109.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 59.84 | 61.48 | 57.35 | 58.0 | 12.8 Thousand |
| 08 Feb, 2024 | 60.0 | 60.65 | 59.0 | 59.84 | 10.4 Thousand |
| 07 Feb, 2024 | 59.49 | 59.97 | 58.04 | 59.05 | 10.4 Thousand |
| 06 Feb, 2024 | 57.51 | 59.93 | 57.51 | 59.49 | 9600.00 |
| 05 Feb, 2024 | 62.9 | 62.9 | 58.63 | 59.9 | 26.4 Thousand |
| 02 Feb, 2024 | 60.11 | 63.39 | 60.0 | 61.71 | 21.6 Thousand |
| 01 Feb, 2024 | 61.6 | 62.0 | 60.16 | 61.0 | 8000.00 |
| 31 Jan, 2024 | 62.4 | 65.95 | 61.1 | 61.6 | 23.2 Thousand |
| 30 Jan, 2024 | 62.6 | 65.0 | 62.6 | 64.0 | 21.6 Thousand |
| 29 Jan, 2024 | 70.32 | 70.33 | 62.52 | 62.8 | 72 Thousand |
MPIX
XENE
ADVANC
HSHP
5515
300936