Black Rose Industries Limited (BLACKROSE.BO)

INR 95.41

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 138.0 138.0 135.0 135.55 15.21 Thousand
02 Nov, 2023 136.5 137.0 135.0 136.0 6921.00
01 Nov, 2023 135.35 136.9 135.0 135.0 12.2 Thousand
31 Oct, 2023 138.8 139.75 134.9 135.45 16.5 Thousand
30 Oct, 2023 138.05 139.65 137.25 137.6 9911.00
27 Oct, 2023 136.35 141.0 136.0 138.15 12.48 Thousand
26 Oct, 2023 135.65 137.0 132.0 137.0 17.01 Thousand
25 Oct, 2023 135.7 138.85 133.0 135.65 12.69 Thousand
23 Oct, 2023 138.45 140.25 135.0 135.95 17.92 Thousand
20 Oct, 2023 139.3 139.9 138.0 138.0 10.14 Thousand