B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 66.18 | 66.28 | 63.6 | 63.92 | 21.2 Thousand |
| 04 Feb, 2025 | 63.78 | 66.19 | 61.74 | 65.76 | 33.8 Thousand |
| 03 Feb, 2025 | 65.21 | 66.0 | 63.3 | 63.78 | 37.66 Thousand |
| 01 Feb, 2025 | 66.99 | 67.98 | 66.0 | 67.33 | 22.92 Thousand |
| 31 Jan, 2025 | 68.21 | 68.94 | 65.52 | 66.02 | 23.88 Thousand |
| 30 Jan, 2025 | 70.78 | 70.78 | 66.5 | 67.07 | 25.73 Thousand |
| 29 Jan, 2025 | 65.54 | 69.7 | 63.75 | 69.39 | 17.96 Thousand |
| 28 Jan, 2025 | 65.5 | 66.37 | 60.32 | 64.12 | 65.22 Thousand |
| 27 Jan, 2025 | 68.46 | 69.19 | 63.17 | 63.8 | 84.07 Thousand |
| 24 Jan, 2025 | 71.76 | 72.7 | 70.75 | 71.21 | 11.94 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM