B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 71.2 | 72.7 | 70.79 | 71.32 | 20.74 Thousand |
| 22 Jan, 2025 | 76.3 | 76.3 | 70.12 | 71.2 | 59.45 Thousand |
| 21 Jan, 2025 | 75.0 | 76.25 | 73.35 | 74.28 | 33.92 Thousand |
| 20 Jan, 2025 | 75.0 | 76.42 | 73.75 | 75.24 | 14.54 Thousand |
| 17 Jan, 2025 | 73.01 | 76.03 | 73.01 | 75.23 | 10.21 Thousand |
| 16 Jan, 2025 | 74.45 | 76.47 | 73.66 | 74.33 | 42.19 Thousand |
| 15 Jan, 2025 | 77.01 | 77.01 | 72.94 | 74.12 | 46.74 Thousand |
| 14 Jan, 2025 | 72.0 | 75.5 | 71.6 | 75.28 | 68.77 Thousand |
| 13 Jan, 2025 | 74.07 | 75.86 | 71.23 | 72.22 | 30.52 Thousand |
| 10 Jan, 2025 | 80.25 | 80.55 | 75.34 | 75.58 | 16.59 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM