B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 83.36 | 83.36 | 78.17 | 78.54 | 32.25 Thousand |
| 08 Jan, 2025 | 83.7 | 84.4 | 80.07 | 81.79 | 38.91 Thousand |
| 07 Jan, 2025 | 76.3 | 80.75 | 76.3 | 80.1 | 34.09 Thousand |
| 06 Jan, 2025 | 79.47 | 81.63 | 74.75 | 75.95 | 70.73 Thousand |
| 03 Jan, 2025 | 83.79 | 83.79 | 80.65 | 81.37 | 80.3 Thousand |
| 02 Jan, 2025 | 78.51 | 83.98 | 78.5 | 82.93 | 162.8 Thousand |
| 01 Jan, 2025 | 75.43 | 79.5 | 75.43 | 78.51 | 25.75 Thousand |
| 31 Dec, 2024 | 75.0 | 77.49 | 75.0 | 77.43 | 8412.00 |
| 30 Dec, 2024 | 77.0 | 77.26 | 76.01 | 76.34 | 15.72 Thousand |
| 27 Dec, 2024 | 77.56 | 78.05 | 76.79 | 77.86 | 14.04 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM