B.L. Kashyap and Sons Limited (BLKASHYAP.BO)
INR 64.9
(1.9%)
INR 64.9
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 75.0 | 77.49 | 75.0 | 77.43 | 8412.00 |
| 30 Dec, 2024 | 77.0 | 77.26 | 76.01 | 76.34 | 15.72 Thousand |
| 27 Dec, 2024 | 77.56 | 78.05 | 76.79 | 77.86 | 14.04 Thousand |
| 26 Dec, 2024 | 78.81 | 79.16 | 76.63 | 77.01 | 41.29 Thousand |
| 24 Dec, 2024 | 76.0 | 80.3 | 75.94 | 78.65 | 61.66 Thousand |
| 23 Dec, 2024 | 77.3 | 78.88 | 75.62 | 76.17 | 20.12 Thousand |
| 20 Dec, 2024 | 78.99 | 78.99 | 75.49 | 75.99 | 50.07 Thousand |
| 19 Dec, 2024 | 77.12 | 78.5 | 75.0 | 78.06 | 63.99 Thousand |
| 18 Dec, 2024 | 79.89 | 79.89 | 77.0 | 77.3 | 14.86 Thousand |
| 17 Dec, 2024 | 79.51 | 80.39 | 78.07 | 78.58 | 16.31 Thousand |
601966
OCN
ELT
5138
CBUMY
JWSM