Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 156.65 | 168.0 | 156.65 | 165.2 | 439.00 |
| 08 Jan, 2025 | 167.0 | 169.95 | 165.0 | 165.15 | 121.00 |
| 07 Jan, 2025 | 170.5 | 175.85 | 165.95 | 167.85 | 232.00 |
| 06 Jan, 2025 | 180.15 | 180.2 | 168.0 | 171.0 | 1526.00 |
| 03 Jan, 2025 | 186.5 | 186.5 | 173.3 | 180.15 | 852.00 |
| 02 Jan, 2025 | 185.0 | 188.0 | 183.25 | 183.25 | 575.00 |
| 01 Jan, 2025 | 187.95 | 187.95 | 180.0 | 182.3 | 588.00 |
| 31 Dec, 2024 | 184.8 | 190.0 | 175.0 | 187.95 | 823.00 |
| 30 Dec, 2024 | 185.0 | 185.0 | 177.0 | 182.2 | 2029.00 |
| 27 Dec, 2024 | 171.6 | 187.5 | 171.6 | 174.0 | 1164.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI