Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 154.6 | 162.0 | 150.6 | 160.9 | 93.00 |
| 03 Feb, 2025 | 161.3 | 161.3 | 150.0 | 154.6 | 228.00 |
| 01 Feb, 2025 | 156.0 | 162.0 | 153.6 | 161.3 | 101.00 |
| 31 Jan, 2025 | 165.0 | 165.0 | 150.2 | 153.6 | 605.00 |
| 30 Jan, 2025 | 162.45 | 164.0 | 162.45 | 164.0 | 45.00 |
| 29 Jan, 2025 | 157.95 | 157.95 | 151.25 | 156.95 | 104.00 |
| 28 Jan, 2025 | 152.0 | 158.0 | 152.0 | 157.95 | 258.00 |
| 27 Jan, 2025 | 151.45 | 158.95 | 151.45 | 151.5 | 254.00 |
| 24 Jan, 2025 | 170.0 | 170.0 | 151.45 | 154.45 | 1418.00 |
| 23 Jan, 2025 | 169.5 | 170.0 | 165.05 | 170.0 | 51.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI