Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 161.7 | 161.7 | 157.2 | 161.7 | 120.00 |
| 10 Dec, 2024 | 156.95 | 164.0 | 156.95 | 162.95 | 405.00 |
| 09 Dec, 2024 | 155.0 | 158.0 | 154.75 | 156.95 | 228.00 |
| 06 Dec, 2024 | 157.75 | 157.75 | 147.3 | 151.2 | 122.00 |
| 05 Dec, 2024 | 150.5 | 164.0 | 147.55 | 157.75 | 1333.00 |
| 04 Dec, 2024 | 142.5 | 150.0 | 142.5 | 147.55 | 445.00 |
| 03 Dec, 2024 | 147.0 | 147.0 | 145.0 | 145.4 | 406.00 |
| 02 Dec, 2024 | 149.0 | 149.0 | 143.0 | 145.0 | 97.00 |
| 29 Nov, 2024 | 147.3 | 147.3 | 143.05 | 146.4 | 170.00 |
| 28 Nov, 2024 | 146.8 | 153.1 | 141.5 | 147.5 | 638.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI