Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 149.3 | 149.3 | 149.3 | 149.3 | 60.00 |
| 25 Oct, 2024 | 156.0 | 156.0 | 140.7 | 149.3 | 1156.00 |
| 24 Oct, 2024 | 150.0 | 156.0 | 150.0 | 152.9 | 146.00 |
| 23 Oct, 2024 | 160.0 | 164.0 | 145.6 | 153.5 | 4189.00 |
| 22 Oct, 2024 | 156.2 | 159.9 | 153.1 | 157.1 | 163.00 |
| 21 Oct, 2024 | 160.0 | 160.0 | 154.0 | 156.2 | 205.00 |
| 18 Oct, 2024 | 162.0 | 162.0 | 153.2 | 153.7 | 450.00 |
| 17 Oct, 2024 | 158.0 | 162.0 | 158.0 | 158.8 | 396.00 |
| 16 Oct, 2024 | 164.0 | 164.0 | 156.1 | 158.0 | 89.00 |
| 15 Oct, 2024 | 160.1 | 164.0 | 158.0 | 159.0 | 111.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI