Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 158.9 | 162.95 | 158.1 | 161.75 | 1495.00 |
| 08 Nov, 2024 | 159.0 | 160.0 | 158.2 | 158.6 | 406.00 |
| 07 Nov, 2024 | 158.0 | 166.0 | 158.0 | 159.05 | 454.00 |
| 06 Nov, 2024 | 162.3 | 162.8 | 158.05 | 162.7 | 528.00 |
| 05 Nov, 2024 | 161.9 | 161.9 | 152.35 | 157.0 | 1676.00 |
| 04 Nov, 2024 | 162.4 | 162.4 | 156.05 | 159.9 | 32.00 |
| 01 Nov, 2024 | 163.95 | 164.95 | 159.15 | 162.45 | 236.00 |
| 31 Oct, 2024 | 173.95 | 173.95 | 156.8 | 159.15 | 5258.00 |
| 30 Oct, 2024 | 150.0 | 160.0 | 150.0 | 151.0 | 386.00 |
| 29 Oct, 2024 | 149.3 | 149.3 | 149.3 | 149.3 | 3.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI