Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 139.05 | 146.9 | 139.05 | 146.8 | 371.00 |
| 26 Nov, 2024 | 144.0 | 148.0 | 142.0 | 143.6 | 523.00 |
| 25 Nov, 2024 | 150.0 | 150.0 | 140.35 | 142.55 | 108.00 |
| 22 Nov, 2024 | 149.0 | 154.8 | 141.05 | 145.4 | 1141.00 |
| 21 Nov, 2024 | 145.0 | 145.0 | 136.0 | 137.5 | 1036.00 |
| 19 Nov, 2024 | 145.75 | 146.2 | 145.75 | 146.15 | 106.00 |
| 18 Nov, 2024 | 155.0 | 155.0 | 137.2 | 142.6 | 1023.00 |
| 14 Nov, 2024 | 157.0 | 157.0 | 136.25 | 141.45 | 1159.00 |
| 13 Nov, 2024 | 155.5 | 160.2 | 152.05 | 152.2 | 294.00 |
| 12 Nov, 2024 | 161.75 | 161.75 | 155.0 | 157.95 | 815.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI