Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 131.1 | 141.2 | 131.1 | 138.9 | 715.00 |
| 19 Mar, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 833.00 |
| 18 Mar, 2025 | 130.3 | 140.1 | 130.3 | 140.1 | 833.00 |
| 17 Mar, 2025 | 144.9 | 153.9 | 136.5 | 139.0 | 1356.00 |
| 13 Mar, 2025 | 132.0 | 133.0 | 130.0 | 132.85 | 443.00 |
| 12 Mar, 2025 | 138.3 | 143.0 | 131.0 | 131.6 | 2453.00 |
| 11 Mar, 2025 | 152.0 | 152.0 | 138.15 | 138.3 | 1075.00 |
| 10 Mar, 2025 | 162.0 | 162.0 | 147.0 | 147.0 | 1795.00 |
| 07 Mar, 2025 | 155.3 | 159.0 | 155.3 | 158.95 | 290.00 |
| 06 Mar, 2025 | 156.0 | 157.0 | 146.1 | 154.55 | 176.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI