Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 150.0 | 167.0 | 148.35 | 160.5 | 4486.00 |
| 01 Jan, 2024 | 152.15 | 152.95 | 148.7 | 150.0 | 392.00 |
| 29 Dec, 2023 | 149.5 | 155.0 | 149.5 | 152.15 | 3096.00 |
| 28 Dec, 2023 | 155.0 | 155.0 | 148.3 | 149.5 | 820.00 |
| 27 Dec, 2023 | 152.6 | 152.6 | 147.6 | 150.0 | 2836.00 |
| 26 Dec, 2023 | 151.0 | 168.4 | 140.3 | 152.9 | 2098.00 |
| 22 Dec, 2023 | 148.0 | 149.85 | 144.7 | 147.0 | 1102.00 |
| 21 Dec, 2023 | 149.8 | 149.8 | 138.8 | 148.0 | 1133.00 |
| 20 Dec, 2023 | 147.0 | 148.0 | 147.0 | 147.1 | 507.00 |
| 19 Dec, 2023 | 145.55 | 149.2 | 142.65 | 146.5 | 580.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI