Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 148.0 | 150.0 | 142.5 | 145.55 | 760.00 |
| 15 Dec, 2023 | 144.5 | 150.9 | 144.5 | 145.5 | 762.00 |
| 14 Dec, 2023 | 153.0 | 165.0 | 139.4 | 144.35 | 1912.00 |
| 13 Dec, 2023 | 154.95 | 155.0 | 148.25 | 148.25 | 318.00 |
| 12 Dec, 2023 | 154.95 | 154.95 | 150.5 | 150.5 | 601.00 |
| 11 Dec, 2023 | 150.7 | 152.0 | 148.4 | 150.0 | 1671.00 |
| 08 Dec, 2023 | 155.0 | 155.0 | 146.2 | 150.7 | 822.00 |
| 07 Dec, 2023 | 150.8 | 150.8 | 146.55 | 147.0 | 349.00 |
| 06 Dec, 2023 | 150.95 | 150.95 | 145.5 | 146.4 | 671.00 |
| 05 Dec, 2023 | 154.95 | 154.95 | 145.7 | 148.05 | 499.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI