Blue Chip Tex Industries Limited (BLUECHIPT.BO)
INR 140.0
(-3.45%)
INR 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 146.95 | 147.9 | 130.4 | 133.25 | 893.00 |
| 17 Feb, 2025 | 147.9 | 147.9 | 140.0 | 140.2 | 230.00 |
| 14 Feb, 2025 | 149.95 | 149.95 | 138.0 | 147.85 | 313.00 |
| 13 Feb, 2025 | 147.0 | 153.4 | 130.0 | 137.1 | 879.00 |
| 12 Feb, 2025 | 161.0 | 163.75 | 136.3 | 139.75 | 1132.00 |
| 11 Feb, 2025 | 160.1 | 165.95 | 155.0 | 156.8 | 160.00 |
| 10 Feb, 2025 | 160.05 | 172.8 | 160.05 | 160.35 | 112.00 |
| 07 Feb, 2025 | 163.2 | 163.3 | 161.8 | 163.3 | 409.00 |
| 06 Feb, 2025 | 163.3 | 163.3 | 163.2 | 163.2 | 112.00 |
| 05 Feb, 2025 | 158.5 | 163.3 | 158.5 | 163.3 | 109.00 |
ISFIN
HURN
MCHN
U9RA
SAFE
BBSI