Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5878.8 | 5954.45 | 5862.65 | 5902.8 | 560.00 |
| 19 Mar, 2025 | 5740.15 | 5921.2 | 5729.0 | 5875.6 | 1102.00 |
| 18 Mar, 2025 | 5889.85 | 5889.85 | 5707.05 | 5726.05 | 292.00 |
| 17 Mar, 2025 | 6041.95 | 6041.95 | 5686.6 | 5722.25 | 1140.00 |
| 13 Mar, 2025 | 5650.05 | 5736.5 | 5620.9 | 5674.65 | 1032.00 |
| 12 Mar, 2025 | 5700.05 | 5727.1 | 5585.7 | 5650.6 | 983.00 |
| 11 Mar, 2025 | 5801.05 | 5801.05 | 5625.0 | 5714.6 | 983.00 |
| 10 Mar, 2025 | 5905.05 | 5989.7 | 5750.0 | 5776.35 | 672.00 |
| 07 Mar, 2025 | 5910.05 | 6024.1 | 5910.05 | 5970.2 | 163.00 |
| 06 Mar, 2025 | 6007.05 | 6057.9 | 5951.45 | 5981.0 | 518.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE