Blue Dart Express Limited (BLUEDART.BO)
INR 6257.55
(1.09%)
INR 6257.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6191.3 | 6211.25 | 5885.0 | 5948.65 | 1513.00 |
| 03 Apr, 2025 | 6193.25 | 6207.15 | 6136.0 | 6152.65 | 147.00 |
| 02 Apr, 2025 | 6200.0 | 6278.0 | 6143.55 | 6222.7 | 472.00 |
| 01 Apr, 2025 | 6159.8 | 6281.95 | 6090.0 | 6211.45 | 830.00 |
| 28 Mar, 2025 | 6284.05 | 6320.0 | 6086.1 | 6143.55 | 763.00 |
| 27 Mar, 2025 | 6275.05 | 6290.0 | 6178.0 | 6199.6 | 763.00 |
| 26 Mar, 2025 | 6401.1 | 6506.7 | 6314.0 | 6348.4 | 14.41 Thousand |
| 25 Mar, 2025 | 6050.0 | 6670.0 | 6005.0 | 6527.15 | 14.42 Thousand |
| 24 Mar, 2025 | 5950.0 | 6200.45 | 5871.65 | 6013.35 | 693.00 |
| 21 Mar, 2025 | 5902.85 | 5974.5 | 5873.45 | 5893.15 | 624.00 |
PICCASUG
CLRSF
UCAL
WFG
MDBIF
TAKE