The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.BO)
INR 130.15
(1.01%)
INR 130.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 162.75 | 163.85 | 156.05 | 156.65 | 423.21 Thousand |
| 02 Nov, 2023 | 162.25 | 167.8 | 160.85 | 161.95 | 725.43 Thousand |
| 01 Nov, 2023 | 160.05 | 164.8 | 159.2 | 159.95 | 267.81 Thousand |
| 31 Oct, 2023 | 155.95 | 162.65 | 154.9 | 159.55 | 336.42 Thousand |
| 30 Oct, 2023 | 150.25 | 156.25 | 147.85 | 154.85 | 275.16 Thousand |
| 27 Oct, 2023 | 148.75 | 153.95 | 148.75 | 149.65 | 267.88 Thousand |
| 26 Oct, 2023 | 148.35 | 149.05 | 140.1 | 147.75 | 351.5 Thousand |
| 25 Oct, 2023 | 152.9 | 154.8 | 146.85 | 149.5 | 376.5 Thousand |
| 23 Oct, 2023 | 165.7 | 167.4 | 150.05 | 151.3 | 661.4 Thousand |
| 20 Oct, 2023 | 156.9 | 176.95 | 156.9 | 164.5 | 2.02 Million |
5939
ORISSAMINE
7878
UNVC
ORVR3
MBUU