Bharat Parenterals Limited (BPLPHARMA.BO)

INR 987.9

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 609.0 635.0 597.55 626.3 3073.00
08 Nov, 2023 618.0 635.0 608.0 629.0 3175.00
07 Nov, 2023 618.0 618.0 603.0 618.0 462.00
06 Nov, 2023 618.0 629.95 601.05 618.95 913.00
03 Nov, 2023 598.0 625.0 598.0 618.95 2390.00
02 Nov, 2023 585.0 621.0 585.0 602.2 6432.00
01 Nov, 2023 632.0 632.0 600.2 615.0 2246.00
31 Oct, 2023 585.0 617.0 585.0 602.1 1632.00
30 Oct, 2023 629.8 629.8 575.0 602.0 1348.00
27 Oct, 2023 561.0 605.0 561.0 601.1 5660.00