Brahmaputra Infrastructure Limited (BRAHMINFRA.BO)

INR 50.51

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 52.0 52.0 51.75 52.0 48.94 Thousand
23 Nov, 2023 53.91 53.91 52.75 52.8 22.63 Thousand
22 Nov, 2023 51.91 52.94 51.91 52.94 10.56 Thousand
21 Nov, 2023 50.91 51.91 50.91 51.91 36.02 Thousand
20 Nov, 2023 51.03 51.03 49.94 50.9 43.52 Thousand
17 Nov, 2023 50.7 50.95 50.7 50.95 9595.00
16 Nov, 2023 51.73 52.0 51.73 51.73 62.41 Thousand
15 Nov, 2023 50.9 52.78 50.72 52.78 38.17 Thousand
13 Nov, 2023 51.75 51.75 51.75 51.75 8739.00
10 Nov, 2023 52.99 53.2 51.55 53.2 15.39 Thousand