Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.56
(-0.47%)
INR 8.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.1 | 8.1 | 7.52 | 7.99 | 2570.00 |
| 26 Apr, 2024 | 7.58 | 8.14 | 7.58 | 8.12 | 39.00 |
| 25 Apr, 2024 | 8.2 | 8.2 | 7.87 | 8.15 | 1879.00 |
| 24 Apr, 2024 | 7.5 | 7.67 | 7.5 | 7.67 | 2135.00 |
| 23 Apr, 2024 | 7.67 | 7.68 | 7.16 | 7.68 | 2231.00 |
| 22 Apr, 2024 | 7.99 | 7.99 | 7.21 | 7.68 | 55.68 Thousand |
| 19 Apr, 2024 | 7.8 | 7.99 | 7.7 | 7.99 | 4174.00 |
| 18 Apr, 2024 | 8.25 | 8.25 | 7.9 | 7.9 | 11.77 Thousand |
| 16 Apr, 2024 | 7.9 | 7.9 | 7.88 | 7.88 | 3777.00 |
| 15 Apr, 2024 | 8.96 | 8.96 | 7.39 | 8.75 | 2275.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B